URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.25 | 7.33 | 7.01 | 7.25 | 271.27 Thousand |
| 18 Nov, 2025 | 7.63 | 7.68 | 7.0 | 7.25 | 705.67 Thousand |
| 17 Nov, 2025 | 7.63 | 7.77 | 7.37 | 7.63 | 718.12 Thousand |
| 14 Nov, 2025 | 7.38 | 7.84 | 7.34 | 7.63 | 815.44 Thousand |
| 13 Nov, 2025 | 7.25 | 7.7 | 7.21 | 7.38 | 729.18 Thousand |
| 12 Nov, 2025 | 7.38 | 7.63 | 7.1 | 7.25 | 726.75 Thousand |
| 11 Nov, 2025 | 7.75 | 7.98 | 7.0 | 7.38 | 2.48 Million |
| 10 Nov, 2025 | 8.38 | 8.56 | 7.5 | 7.75 | 1.43 Million |
| 07 Nov, 2025 | 7.8 | 8.75 | 7.8 | 8.38 | 3.42 Million |
| 06 Nov, 2025 | 7.5 | 8.0 | 7.45 | 7.75 | 2.38 Million |
USF
USFP
UTG
UPL
UPLL
UPR