URU Metals Limited (URU.L)

GBp 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 141.0 170.0 118.0 157.5 8328.00
02 Dec, 2024 141.0 141.0 135.0 135.0 1694.00
29 Nov, 2024 135.0 135.0 135.0 135.0 -
28 Nov, 2024 135.0 135.0 135.0 135.0 -
27 Nov, 2024 115.5 135.0 115.5 135.0 76.00
26 Nov, 2024 115.5 135.0 115.5 135.0 350.00
25 Nov, 2024 115.0 140.0 115.0 135.0 584.00
22 Nov, 2024 113.5 141.0 113.5 135.0 1130.00
21 Nov, 2024 140.0 140.0 135.0 135.0 708.00
20 Nov, 2024 110.5 135.0 110.5 135.0 6.00