URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.75 | 8.85 | 7.7 | 8.5 | 1.24 Million |
| 21 Oct, 2025 | 8.0 | 8.89 | 7.54 | 8.15 | 1.4 Million |
| 20 Oct, 2025 | 8.5 | 8.65 | 7.5 | 8.0 | 1.2 Million |
| 17 Oct, 2025 | 9.5 | 9.5 | 8.0 | 8.5 | 3.11 Million |
| 16 Oct, 2025 | 11.35 | 11.35 | 6.75 | 9.75 | 9.38 Million |
| 15 Oct, 2025 | 7.55 | 13.0 | 7.55 | 11.0 | 10.46 Million |
| 14 Oct, 2025 | 5.0 | 8.99 | 4.83 | 7.25 | 3.86 Million |
| 13 Oct, 2025 | 4.53 | 5.5 | 4.53 | 5.0 | 1.67 Million |
| 10 Oct, 2025 | 4.5 | 5.0 | 4.22 | 4.5 | 1.67 Million |
| 09 Oct, 2025 | 4.25 | 5.5 | 3.92 | 4.75 | 2.08 Million |
USF
USFP
UTG
UPL
UPLL
UPR