URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.38 | 3.38 | 3.0 | 3.24 | 298.65 Thousand |
| 23 Sep, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 22 Sep, 2025 | 3.45 | 3.7 | 3.22 | 3.45 | 127.68 Thousand |
| 19 Sep, 2025 | 3.5 | 3.9 | 3.25 | 3.45 | 1.68 Million |
| 18 Sep, 2025 | 3.5 | 3.9 | 3.35 | 3.5 | 78.68 Thousand |
| 17 Sep, 2025 | 3.45 | 4.0 | 3.45 | 3.5 | 786.23 Thousand |
| 16 Sep, 2025 | 3.35 | 4.0 | 3.25 | 3.25 | 1.16 Million |
| 15 Sep, 2025 | 3.35 | 3.7 | 3.35 | 3.35 | 560.17 Thousand |
| 12 Sep, 2025 | 3.25 | 3.5 | 3.08 | 3.25 | 1.66 Million |
| 11 Sep, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 1.48 Million |
USF
USFP
UTG
UPL
UPLL
UPR