URU Metals Limited (URU.L)
GBp 4.55
(1.11%)
GBp 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.49 | 7.12 | 6.49 | 6.8 | 93.12 Thousand |
| 11 Feb, 2025 | 7.12 | 7.12 | 6.8 | 6.8 | 487.5 Thousand |
| 10 Feb, 2025 | 7.12 | 7.12 | 6.8 | 6.8 | 33.75 Thousand |
| 07 Feb, 2025 | 7.12 | 7.12 | 6.48 | 6.8 | 480 Thousand |
| 06 Feb, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 383.75 Thousand |
| 05 Feb, 2025 | 7.13 | 7.13 | 6.8 | 6.8 | 287.5 Thousand |
| 04 Feb, 2025 | 7.13 | 7.13 | 6.8 | 6.8 | 410 Thousand |
| 03 Feb, 2025 | 7.13 | 7.13 | 6.8 | 6.8 | 365 Thousand |
| 31 Jan, 2025 | 7.13 | 7.13 | 6.48 | 6.8 | 1.11 Million |
| 30 Jan, 2025 | 7.12 | 7.14 | 6.4 | 6.8 | 2.01 Million |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG