URU Metals Limited (URU.L)

GBp 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 110.0 135.0 110.0 135.0 320.00
11 Nov, 2024 110.5 141.0 110.5 135.0 1042.00
08 Nov, 2024 135.0 135.0 135.0 135.0 -
07 Nov, 2024 112.0 135.0 112.0 135.0 26.58 Thousand
06 Nov, 2024 135.0 135.0 135.0 135.0 -
05 Nov, 2024 111.5 135.0 111.5 135.0 4.00
04 Nov, 2024 112.0 145.0 112.0 135.0 813.00
01 Nov, 2024 112.0 135.0 110.5 135.0 72.00
31 Oct, 2024 112.0 145.0 112.0 135.0 137.00
30 Oct, 2024 112.0 135.0 112.0 135.0 400.00