URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.75 | 3.88 | 3.51 | 3.75 | 190.62 Thousand |
| 26 Aug, 2025 | 3.75 | 3.89 | 3.51 | 3.75 | 120.43 Thousand |
| 22 Aug, 2025 | 3.75 | 3.9 | 3.51 | 3.75 | 31.91 Thousand |
| 21 Aug, 2025 | 3.75 | 3.9 | 3.51 | 3.75 | 179.5 Thousand |
| 20 Aug, 2025 | 3.75 | 3.9 | 3.5 | 3.75 | 66.14 Thousand |
| 19 Aug, 2025 | 3.75 | 4.0 | 3.51 | 3.75 | 26.47 Thousand |
| 18 Aug, 2025 | 3.75 | 3.97 | 3.51 | 3.75 | 459.41 Thousand |
| 15 Aug, 2025 | 3.75 | 3.98 | 3.75 | 3.75 | 153.73 Thousand |
| 14 Aug, 2025 | 4.0 | 4.0 | 3.63 | 3.75 | 272.5 Thousand |
| 13 Aug, 2025 | 4.25 | 4.25 | 3.75 | 4.25 | 269.99 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR