URU Metals Limited (URU.L)

GBp 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 90.0 105.0 90.0 105.0 102.00
14 Oct, 2024 102.0 105.0 90.0 105.0 1635.00
11 Oct, 2024 100.0 120.0 100.0 120.0 132.00
10 Oct, 2024 106.4 120.0 106.4 120.0 1.00
09 Oct, 2024 120.0 120.0 120.0 120.0 -
08 Oct, 2024 106.0 140.0 106.0 120.0 5802.00
07 Oct, 2024 120.0 120.0 120.0 120.0 -
04 Oct, 2024 120.0 120.0 120.0 120.0 -
03 Oct, 2024 138.0 140.0 120.0 120.0 15.36 Thousand
02 Oct, 2024 110.0 120.0 110.0 120.0 500.00