URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.5 | 4.5 | 4.01 | 4.5 | 9945.00 |
| 11 Aug, 2025 | 4.5 | 4.68 | 4.01 | 4.5 | 392.21 Thousand |
| 08 Aug, 2025 | 4.5 | 5.3 | 4.05 | 5.3 | 231.34 Thousand |
| 07 Aug, 2025 | 4.35 | 4.95 | 4.11 | 4.5 | 445.4 Thousand |
| 06 Aug, 2025 | 4.35 | 4.69 | 4.01 | 4.35 | 331.42 Thousand |
| 05 Aug, 2025 | 4.25 | 4.7 | 4.01 | 4.35 | 249.87 Thousand |
| 04 Aug, 2025 | 4.25 | 4.25 | 3.75 | 4.25 | 106.59 Thousand |
| 01 Aug, 2025 | 4.0 | 5.0 | 4.0 | 4.25 | 320.45 Thousand |
| 31 Jul, 2025 | 4.25 | 4.5 | 4.0 | 4.0 | 1.64 Million |
| 30 Jul, 2025 | 4.25 | 4.29 | 4.0 | 4.25 | 239.78 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR