URU Metals Limited (URU.L)

GBp 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5.4 5.4 5.4 5.4 288.42 Thousand
28 Nov, 2024 5.4 5.4 5.4 5.4 167.95 Thousand
27 Nov, 2024 4.62 5.4 4.62 5.4 47.5 Thousand
26 Nov, 2024 4.62 5.4 4.62 5.4 218.75 Thousand
25 Nov, 2024 4.6 5.6 4.6 5.4 365 Thousand
22 Nov, 2024 4.54 5.64 4.54 5.4 486.87 Thousand
21 Nov, 2024 5.6 5.6 5.4 5.4 221.25 Thousand
20 Nov, 2024 4.42 5.4 4.42 5.4 3750.00
19 Nov, 2024 5.64 5.64 5.4 5.4 187.5 Thousand
18 Nov, 2024 4.42 5.4 4.42 5.4 31.25 Thousand