URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.1 | 5.85 | 4.74 | 5.5 | 1.65 Million |
| 16 Jun, 2025 | 4.5 | 5.5 | 4.29 | 5.1 | 1.53 Million |
| 13 Jun, 2025 | 4.7 | 5.0 | 4.15 | 4.5 | 1.52 Million |
| 12 Jun, 2025 | 4.0 | 5.0 | 4.0 | 4.7 | 4.89 Million |
| 11 Jun, 2025 | 4.75 | 5.5 | 4.62 | 5.0 | 937.78 Thousand |
| 10 Jun, 2025 | 5.2 | 5.2 | 4.55 | 4.75 | 407.92 Thousand |
| 09 Jun, 2025 | 5.33 | 5.33 | 5.0 | 5.25 | 307.97 Thousand |
| 06 Jun, 2025 | 6.0 | 6.1 | 5.0 | 5.5 | 1.06 Million |
| 05 Jun, 2025 | 6.15 | 6.9 | 5.81 | 6.0 | 1.07 Million |
| 04 Jun, 2025 | 6.1 | 6.4 | 5.6 | 6.15 | 680.96 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR