URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.25 | 4.29 | 4.05 | 4.25 | 561.15 Thousand |
| 16 May, 2025 | 4.25 | 4.3 | 4.05 | 4.25 | 107.71 Thousand |
| 15 May, 2025 | 4.25 | 4.35 | 4.0 | 4.25 | 81.82 Thousand |
| 14 May, 2025 | 4.15 | 4.38 | 4.0 | 4.25 | 315.38 Thousand |
| 13 May, 2025 | 4.15 | 4.15 | 4.11 | 4.15 | 500 Thousand |
| 12 May, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 319.34 Thousand |
| 09 May, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 134.46 Thousand |
| 08 May, 2025 | 4.5 | 4.79 | 4.3 | 4.55 | 503.94 Thousand |
| 07 May, 2025 | 4.55 | 4.79 | 4.15 | 4.5 | 718.66 Thousand |
| 06 May, 2025 | 4.26 | 4.8 | 4.26 | 4.55 | 693.76 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR