URU Metals Limited (URU.L)

GBp 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 4.8 4.8 4.8 4.8 1.06 Million
03 Oct, 2024 5.52 5.6 4.8 4.8 785 Thousand
02 Oct, 2024 4.4 4.8 4.4 4.8 312.5 Thousand
01 Oct, 2024 5.0 5.0 5.0 5.0 956.55 Thousand
30 Sep, 2024 6.4 6.4 4.4 5.0 1.6 Million
27 Sep, 2024 5.0 5.4 5.0 5.4 437.5 Thousand
26 Sep, 2024 5.02 5.4 5.02 5.4 126.25 Thousand
25 Sep, 2024 5.4 5.4 5.4 5.4 201.25 Thousand
24 Sep, 2024 6.16 6.16 5.0 5.4 276.25 Thousand
23 Sep, 2024 6.54 6.54 5.4 5.4 2.96 Million