URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.75 | 5.4 | 4.0 | 4.25 | 1.48 Million |
| 15 Apr, 2025 | 4.75 | 6.5 | 4.5 | 4.75 | 5.66 Million |
| 14 Apr, 2025 | 4.6 | 5.0 | 3.75 | 4.5 | 1.65 Million |
| 11 Apr, 2025 | 4.6 | 5.2 | 4.6 | 4.6 | 700.17 Thousand |
| 10 Apr, 2025 | 4.0 | 5.0 | 3.9 | 4.5 | 1.88 Million |
| 09 Apr, 2025 | 4.0 | 4.0 | 3.5 | 4.0 | 74.35 Thousand |
| 08 Apr, 2025 | 4.0 | 4.29 | 3.5 | 4.0 | 38.57 Thousand |
| 07 Apr, 2025 | 4.0 | 4.3 | 3.5 | 4.0 | 25.81 Thousand |
| 04 Apr, 2025 | 4.25 | 4.49 | 3.6 | 4.0 | 34.68 Thousand |
| 03 Apr, 2025 | 4.25 | 4.47 | 4.0 | 4.25 | 75.92 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR