URU Metals Limited (URU.L)
GBp 4.55
(1.11%)
GBp 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.59 | 4.8 | 4.0 | 4.0 | 1.25 Million |
| 05 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 53.75 Thousand |
| 04 Sep, 2024 | 4.0 | 4.4 | 4.0 | 4.4 | 176.87 Thousand |
| 03 Sep, 2024 | 4.0 | 4.4 | 4.0 | 4.4 | 68.12 Thousand |
| 02 Sep, 2024 | 4.16 | 4.8 | 4.08 | 4.8 | 550 Thousand |
| 30 Aug, 2024 | 5.39 | 5.39 | 4.8 | 4.8 | 30.62 Thousand |
| 29 Aug, 2024 | 4.24 | 4.8 | 4.24 | 4.8 | 251.87 Thousand |
| 28 Aug, 2024 | 4.21 | 4.8 | 4.21 | 4.8 | 93.12 Thousand |
| 27 Aug, 2024 | 6.08 | 6.08 | 4.0 | 4.8 | 12.68 Million |
| 23 Aug, 2024 | 4.8 | 7.44 | 4.8 | 6.8 | 5.04 Million |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG