URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 504.00 |
| 18 Mar, 2025 | 140.0 | 140.0 | 131.0 | 140.0 | 300.00 |
| 17 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 14 Mar, 2025 | 140.0 | 140.0 | 131.0 | 140.0 | 372.00 |
| 13 Mar, 2025 | 140.0 | 140.0 | 131.0 | 140.0 | 11.00 |
| 12 Mar, 2025 | 140.0 | 145.9 | 140.0 | 140.0 | 134.00 |
| 11 Mar, 2025 | 140.0 | 145.9 | 131.0 | 140.0 | 339.00 |
| 10 Mar, 2025 | 145.0 | 149.0 | 131.5 | 140.0 | 1036.00 |
| 07 Mar, 2025 | 145.0 | 149.5 | 130.0 | 145.0 | 1915.00 |
| 06 Mar, 2025 | 150.0 | 150.0 | 135.0 | 145.0 | 3122.00 |
USF
USFP
UTG
UPL
UPLL
UPR