URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 383.42 Thousand |
| 01 Apr, 2025 | 4.0 | 4.5 | 3.66 | 4.25 | 272.22 Thousand |
| 31 Mar, 2025 | 4.75 | 5.0 | 3.23 | 4.0 | 2.01 Million |
| 28 Mar, 2025 | 4.3 | 5.0 | 4.3 | 4.75 | 1.3 Million |
| 27 Mar, 2025 | 9.0 | 11.0 | 7.45 | 8.5 | 82.69 Thousand |
| 26 Mar, 2025 | 8.5 | 11.0 | 8.5 | 9.0 | 455.12 Thousand |
| 25 Mar, 2025 | 5.0 | 9.9 | 5.0 | 7.5 | 233.06 Thousand |
| 24 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Mar, 2025 | 105.0 | 120.0 | 105.0 | 105.0 | 3222.00 |
| 20 Mar, 2025 | 125.0 | 126.0 | 91.0 | 100.0 | 5273.00 |
USF
USFP
UTG
UPL
UPLL
UPR