URU Metals Limited (URU.L)

GBp 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.4 4.8 2.4 4.5 6.52 Million
21 Aug, 2024 2.2 2.2 2.1 2.1 1.87 Million
20 Aug, 2024 1.6 2.0 1.6 2.0 25.62 Thousand
19 Aug, 2024 1.68 2.0 1.62 2.0 425.62 Thousand
16 Aug, 2024 1.68 2.0 1.68 2.0 1875.00
15 Aug, 2024 2.0 2.0 2.0 2.0 11.55 Thousand
14 Aug, 2024 1.68 2.0 1.68 2.0 21.25 Thousand
13 Aug, 2024 2.0 2.0 2.0 2.0 -
12 Aug, 2024 2.0 2.0 2.0 2.0 -
09 Aug, 2024 2.0 2.0 2.0 2.0 -