URU Metals Limited (URU.L)
GBp 4.55
(1.11%)
GBp 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.9 | 6.8 | 4.8 | 6.0 | 16.33 Million |
| 19 Sep, 2024 | 5.6 | 6.8 | 4.8 | 5.8 | 5.48 Million |
| 18 Sep, 2024 | 4.64 | 4.8 | 3.64 | 3.92 | 1.81 Million |
| 17 Sep, 2024 | 3.64 | 4.0 | 3.64 | 4.0 | 248.12 Thousand |
| 16 Sep, 2024 | 4.28 | 4.28 | 3.52 | 4.0 | 3.16 Million |
| 13 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 2.74 Million |
| 12 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 2.53 Million |
| 11 Sep, 2024 | 2.88 | 3.8 | 2.88 | 3.8 | 2.32 Million |
| 10 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.25 Million |
| 09 Sep, 2024 | 4.59 | 4.59 | 4.0 | 4.0 | 175 Thousand |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG