URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.25 | 4.43 | 3.78 | 4.15 | 625.63 Thousand |
| 01 May, 2025 | 4.85 | 4.85 | 3.67 | 4.25 | 1.73 Million |
| 30 Apr, 2025 | 5.0 | 5.0 | 4.5 | 5.0 | 67.24 Thousand |
| 29 Apr, 2025 | 5.0 | 5.2 | 4.5 | 5.0 | 1.03 Million |
| 28 Apr, 2025 | 4.75 | 5.2 | 4.75 | 4.75 | 342.64 Thousand |
| 25 Apr, 2025 | 4.5 | 5.0 | 4.48 | 4.75 | 657.17 Thousand |
| 24 Apr, 2025 | 4.5 | 4.7 | 4.0 | 4.5 | 275.68 Thousand |
| 23 Apr, 2025 | 4.5 | 4.88 | 4.05 | 4.5 | 611.97 Thousand |
| 22 Apr, 2025 | 4.25 | 4.9 | 3.6 | 4.5 | 1.38 Million |
| 17 Apr, 2025 | 4.25 | 4.49 | 3.7 | 4.25 | 323.75 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR