URU Metals Limited (URU.L)
GBp 4.55
(1.11%)
GBp 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.1 | 5.6 | 4.8 | 4.8 | 1.13 Million |
| 17 Oct, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1.35 Million |
| 16 Oct, 2024 | 3.6 | 4.6 | 3.6 | 4.2 | 1.56 Million |
| 15 Oct, 2024 | 3.6 | 4.2 | 3.6 | 4.2 | 31.87 Thousand |
| 14 Oct, 2024 | 4.08 | 4.2 | 3.6 | 4.2 | 1.02 Million |
| 11 Oct, 2024 | 4.0 | 4.8 | 4.0 | 4.8 | 72.5 Thousand |
| 10 Oct, 2024 | 4.26 | 4.8 | 4.26 | 4.8 | 625.00 |
| 09 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 942.8 Thousand |
| 08 Oct, 2024 | 4.24 | 5.6 | 4.24 | 4.8 | 1.88 Million |
| 07 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1.33 Million |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG