URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.0 | 6.5 | 5.1 | 6.1 | 1.57 Million |
| 02 Jun, 2025 | 5.02 | 6.4 | 5.02 | 5.5 | 1.7 Million |
| 30 May, 2025 | 4.29 | 5.16 | 4.29 | 5.0 | 2.37 Million |
| 29 May, 2025 | 4.25 | 4.45 | 4.13 | 4.25 | 890.06 Thousand |
| 28 May, 2025 | 3.65 | 4.33 | 3.53 | 4.2 | 920.3 Thousand |
| 27 May, 2025 | 4.25 | 4.4 | 3.53 | 3.65 | 1.03 Million |
| 23 May, 2025 | 4.25 | 4.45 | 4.13 | 4.25 | 232.2 Thousand |
| 22 May, 2025 | 4.5 | 4.5 | 4.05 | 4.25 | 325.21 Thousand |
| 21 May, 2025 | 4.5 | 4.9 | 4.08 | 4.5 | 294.16 Thousand |
| 20 May, 2025 | 4.25 | 4.5 | 4.05 | 4.25 | 851.85 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR