URU Metals Limited (URU.L)

GBp 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5.8 5.8 5.4 5.4 755.62 Thousand
14 Nov, 2024 4.4 5.4 4.4 5.4 284.37 Thousand
13 Nov, 2024 5.4 5.4 5.4 5.4 192.17 Thousand
12 Nov, 2024 4.4 5.4 4.4 5.4 100 Thousand
11 Nov, 2024 4.42 5.64 4.42 5.4 343.75 Thousand
08 Nov, 2024 5.4 5.4 5.4 5.4 735 Thousand
07 Nov, 2024 4.48 5.4 4.48 5.4 1.12 Million
06 Nov, 2024 5.4 5.4 5.4 5.4 563.75 Thousand
05 Nov, 2024 4.46 5.4 4.46 5.4 1250.00
04 Nov, 2024 4.48 5.8 4.48 5.4 508.12 Thousand