URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.1 | 4.32 | 3.8 | 4.1 | 75.3 Thousand |
| 30 Jun, 2025 | 4.25 | 4.5 | 3.75 | 4.1 | 157.08 Thousand |
| 27 Jun, 2025 | 4.25 | 4.5 | 4.08 | 4.25 | 366.13 Thousand |
| 26 Jun, 2025 | 4.25 | 4.5 | 4.01 | 4.25 | 184.45 Thousand |
| 25 Jun, 2025 | 4.4 | 4.56 | 4.15 | 4.25 | 908.63 Thousand |
| 24 Jun, 2025 | 4.6 | 4.7 | 4.0 | 4.6 | 523.63 Thousand |
| 23 Jun, 2025 | 4.75 | 4.9 | 4.0 | 4.6 | 503.35 Thousand |
| 20 Jun, 2025 | 4.75 | 5.1 | 4.51 | 4.75 | 765.67 Thousand |
| 19 Jun, 2025 | 5.01 | 5.01 | 4.5 | 4.75 | 324.76 Thousand |
| 18 Jun, 2025 | 5.5 | 5.95 | 4.7 | 5.25 | 1.74 Million |
USF
USFP
UTG
UPL
UPLL
UPR