URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.25 | 4.39 | 4.0 | 4.25 | 619.86 Thousand |
| 28 Jul, 2025 | 4.25 | 4.75 | 4.15 | 4.25 | 298.15 Thousand |
| 25 Jul, 2025 | 3.85 | 4.5 | 3.65 | 4.25 | 429.06 Thousand |
| 24 Jul, 2025 | 3.85 | 4.1 | 3.85 | 3.85 | 48.95 Thousand |
| 23 Jul, 2025 | 4.15 | 4.15 | 3.85 | 3.85 | 29.13 Thousand |
| 22 Jul, 2025 | 4.25 | 4.45 | 4.0 | 4.25 | 27.04 Thousand |
| 21 Jul, 2025 | 4.35 | 4.45 | 4.0 | 4.25 | 68.58 Thousand |
| 18 Jul, 2025 | 4.35 | 4.7 | 4.0 | 4.35 | 351.77 Thousand |
| 17 Jul, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 682.78 Thousand |
| 16 Jul, 2025 | 4.0 | 4.44 | 3.81 | 4.0 | 30.11 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR