URU Metals Limited (URU.L)

GBp 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6.68 6.76 6.4 6.4 220 Thousand
12 Dec, 2024 6.13 6.4 6.13 6.4 468.75 Thousand
11 Dec, 2024 6.13 6.4 6.13 6.4 122.5 Thousand
10 Dec, 2024 6.1 7.2 6.0 6.4 7.56 Million
09 Dec, 2024 7.04 7.92 6.1 7.0 1.69 Million
06 Dec, 2024 7.78 8.4 6.92 7.4 3.31 Million
05 Dec, 2024 7.9 7.9 6.1 7.0 58.75 Thousand
04 Dec, 2024 6.99 7.08 6.4 7.0 5.89 Million
03 Dec, 2024 5.64 6.8 4.72 6.3 5.16 Million
02 Dec, 2024 5.64 5.64 5.4 5.4 529.37 Thousand