URU Metals Limited (URU.L)
GBp 4.5
(0.0%)
GBp 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.15 | 4.7 | 4.0 | 4.0 | 236.33 Thousand |
| 23 Apr, 2025 | 4.6 | 4.6 | 4.05 | 4.58 | 118.74 Thousand |
| 22 Apr, 2025 | 4.3 | 4.8 | 3.6 | 4.8 | 910.8 Thousand |
| 17 Apr, 2025 | 4.3 | 4.49 | 3.7 | 4.25 | 273.75 Thousand |
| 16 Apr, 2025 | 4.9 | 5.4 | 4.0 | 4.25 | 1.48 Million |
| 15 Apr, 2025 | 4.95 | 6.5 | 4.5 | 4.75 | 5.66 Million |
| 14 Apr, 2025 | 4.66 | 5.0 | 3.75 | 4.5 | 1.65 Million |
| 11 Apr, 2025 | 5.15 | 5.2 | 4.6 | 4.6 | 950.17 Thousand |
| 10 Apr, 2025 | 3.9 | 5.0 | 3.9 | 4.5 | 1.88 Million |
| 09 Apr, 2025 | 3.5 | 4.0 | 3.5 | 4.0 | 79.37 Thousand |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG