URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.5 | 8.0 | 7.5 | 7.75 | 886.3 Thousand |
| 02 Dec, 2025 | 7.25 | 7.75 | 7.0 | 7.38 | 772.25 Thousand |
| 01 Dec, 2025 | 7.25 | 7.3 | 7.0 | 7.25 | 601.39 Thousand |
| 28 Nov, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 317.07 Thousand |
| 27 Nov, 2025 | 7.25 | 7.25 | 6.6 | 7.25 | 367.66 Thousand |
| 26 Nov, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 189.16 Thousand |
| 25 Nov, 2025 | 7.25 | 7.3 | 6.76 | 7.25 | 434.73 Thousand |
| 24 Nov, 2025 | 7.38 | 7.59 | 7.0 | 7.25 | 596.15 Thousand |
| 21 Nov, 2025 | 7.25 | 7.67 | 7.03 | 7.38 | 424.02 Thousand |
| 20 Nov, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 677.69 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR