URU Metals Limited (URU.L)

GBp 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 169.8 169.8 142.0 160.0 641.00
16 Jan, 2025 140.0 169.8 140.0 160.0 546.00
15 Jan, 2025 160.0 160.0 160.0 160.0 -
14 Jan, 2025 160.0 160.0 160.0 160.0 -
13 Jan, 2025 144.0 169.8 140.0 160.0 735.00
10 Jan, 2025 160.0 160.0 160.0 160.0 -
09 Jan, 2025 160.0 160.0 160.0 160.0 -
08 Jan, 2025 170.0 170.0 160.0 160.0 115.00
07 Jan, 2025 160.0 160.0 160.0 160.0 -
06 Jan, 2025 144.0 160.0 144.0 160.0 2.00