URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 160.0 | 164.0 | 150.0 | 160.0 | 154.00 |
| 04 Mar, 2025 | 160.0 | 164.3 | 151.0 | 160.0 | 502.00 |
| 03 Mar, 2025 | 160.0 | 164.3 | 151.0 | 160.0 | 312.00 |
| 28 Feb, 2025 | 160.0 | 164.8 | 160.0 | 160.0 | 2287.00 |
| 27 Feb, 2025 | 150.0 | 164.95 | 150.0 | 160.0 | 1459.00 |
| 26 Feb, 2025 | 150.0 | 167.0 | 150.0 | 150.0 | 4109.00 |
| 25 Feb, 2025 | 150.0 | 167.0 | 150.0 | 150.0 | 1387.00 |
| 24 Feb, 2025 | 150.0 | 150.0 | 134.0 | 150.0 | 564.00 |
| 21 Feb, 2025 | 163.25 | 163.25 | 150.0 | 160.0 | 3648.00 |
| 20 Feb, 2025 | 170.0 | 170.0 | 163.25 | 170.0 | 333.00 |
USF
USFP
UTG
UPL
UPLL
UPR