URU Metals Limited (URU.L)

GBp 4.15

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.0 2.0 2.0 2.0 -
12 Aug, 2024 2.0 2.0 2.0 2.0 -
09 Aug, 2024 2.0 2.0 2.0 2.0 -
08 Aug, 2024 2.0 2.0 2.0 2.0 10.92 Thousand
07 Aug, 2024 2.0 2.0 2.0 2.0 5775.00
06 Aug, 2024 2.0 2.0 2.0 2.0 3200.00
05 Aug, 2024 2.0 2.0 2.0 2.0 1900.00
02 Aug, 2024 2.0 2.0 2.0 2.0 1250.00
01 Aug, 2024 2.28 2.28 2.0 2.0 625.00
31 Jul, 2024 2.0 2.0 2.0 2.0 58.75 Thousand