URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 170.0 | 177.0 | 170.0 | 170.0 | 167.00 |
| 18 Feb, 2025 | 170.0 | 177.88 | 163.25 | 170.0 | 337.00 |
| 17 Feb, 2025 | 170.0 | 170.0 | 163.25 | 170.0 | 593.00 |
| 14 Feb, 2025 | 170.0 | 177.88 | 162.13 | 170.0 | 1341.00 |
| 13 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 12 Feb, 2025 | 165.0 | 177.88 | 162.13 | 170.0 | 149.00 |
| 11 Feb, 2025 | 170.0 | 177.88 | 170.0 | 170.0 | 780.00 |
| 10 Feb, 2025 | 170.0 | 178.0 | 170.0 | 170.0 | 54.00 |
| 07 Feb, 2025 | 170.0 | 178.0 | 162.0 | 170.0 | 768.00 |
| 06 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
USF
USFP
UTG
UPL
UPLL
UPR