URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 170.0 | 178.25 | 170.0 | 170.0 | 460.00 |
| 04 Feb, 2025 | 170.0 | 178.25 | 170.0 | 170.0 | 656.00 |
| 03 Feb, 2025 | 170.0 | 178.25 | 170.0 | 170.0 | 584.00 |
| 31 Jan, 2025 | 170.0 | 178.25 | 162.0 | 170.0 | 1776.00 |
| 30 Jan, 2025 | 165.0 | 178.5 | 160.0 | 170.0 | 3228.00 |
| 29 Jan, 2025 | 165.0 | 176.88 | 165.0 | 165.0 | 182.00 |
| 28 Jan, 2025 | 160.0 | 176.88 | 153.0 | 165.0 | 691.00 |
| 27 Jan, 2025 | 150.0 | 166.88 | 150.0 | 150.0 | 601.00 |
| 24 Jan, 2025 | 150.0 | 166.88 | 150.0 | 150.0 | 177.00 |
| 23 Jan, 2025 | 150.0 | 150.0 | 134.0 | 150.0 | 25.00 |
USF
USFP
UTG
UPL
UPLL
UPR