URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 160.0 170.0 160.0 160.0 115.00
07 Jan, 2025 160.0 160.0 160.0 160.0 -
06 Jan, 2025 160.0 160.0 144.0 160.0 1.00
03 Jan, 2025 150.0 163.0 140.0 160.0 223.00
02 Jan, 2025 150.0 150.0 150.0 150.0 -
31 Dec, 2024 150.0 150.0 130.0 150.0 64.00
30 Dec, 2024 150.0 150.0 150.0 150.0 -
27 Dec, 2024 150.0 150.0 150.0 150.0 -
24 Dec, 2024 150.0 164.0 150.0 150.0 1.00
23 Dec, 2024 150.0 150.0 150.0 150.0 467.00