URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 160.0 166.88 160.0 160.0 475.00
19 Dec, 2024 160.0 160.0 160.0 160.0 -
18 Dec, 2024 160.0 160.0 152.0 160.0 586.00
17 Dec, 2024 160.0 160.0 152.0 160.0 58.00
16 Dec, 2024 160.0 160.0 160.0 160.0 -
13 Dec, 2024 160.0 169.0 160.0 160.0 352.00
12 Dec, 2024 160.0 160.0 153.2 160.0 750.00
11 Dec, 2024 160.0 160.0 153.2 160.0 196.00
10 Dec, 2024 175.0 180.0 150.0 160.0 12.1 Thousand
09 Dec, 2024 185.0 198.0 152.5 175.0 2706.00