URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 175.0 | 210.0 | 173.0 | 185.0 | 5307.00 |
| 05 Dec, 2024 | 175.0 | 197.5 | 152.5 | 175.0 | 94.00 |
| 04 Dec, 2024 | 160.0 | 177.0 | 160.0 | 175.0 | 9437.00 |
| 03 Dec, 2024 | 135.0 | 170.0 | 118.0 | 157.5 | 8267.00 |
| 02 Dec, 2024 | 135.0 | 141.0 | 135.0 | 135.0 | 847.00 |
| 29 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 28 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 27 Nov, 2024 | 135.0 | 135.0 | 115.5 | 135.0 | 76.00 |
| 26 Nov, 2024 | 135.0 | 135.0 | 115.5 | 135.0 | 350.00 |
| 25 Nov, 2024 | 135.0 | 140.0 | 115.0 | 135.0 | 584.00 |
USF
USFP
UTG
UPL
UPLL
UPR