URU Metals Limited (URU.L)

GBp 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.66 2.32 1.66 2.0 651.87 Thousand
28 Mar, 2024 50.0 50.0 50.0 50.0 -
27 Mar, 2024 50.0 50.0 50.0 50.0 -
26 Mar, 2024 50.0 50.0 50.0 50.0 -
25 Mar, 2024 41.5 50.0 41.5 50.0 100.00
22 Mar, 2024 56.7 56.7 50.0 50.0 1772.00
21 Mar, 2024 56.7 56.7 45.0 45.0 181.00
20 Mar, 2024 45.0 45.0 45.0 45.0 -
19 Mar, 2024 45.0 45.0 45.0 45.0 -
18 Mar, 2024 41.0 57.25 41.0 45.0 443.00