URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 135.0 135.0 135.0 135.0 -
07 Nov, 2024 135.0 135.0 112.0 135.0 1802.00
06 Nov, 2024 135.0 135.0 135.0 135.0 -
05 Nov, 2024 135.0 135.0 111.5 135.0 2.00
04 Nov, 2024 135.0 145.0 112.0 135.0 813.00
01 Nov, 2024 135.0 135.0 110.5 135.0 67.00
31 Oct, 2024 135.0 145.0 112.0 135.0 69.00
30 Oct, 2024 135.0 135.0 112.0 135.0 400.00
29 Oct, 2024 135.0 135.0 110.5 135.0 5.00
28 Oct, 2024 135.0 147.0 110.0 135.0 309.00