URU Metals Limited (URU.L)
GBp 4.55
(1.11%)
GBp 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 29 Feb, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 783.00 |
| 28 Feb, 2024 | 74.0 | 75.0 | 50.0 | 75.0 | 831.00 |
| 27 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Feb, 2024 | 55.0 | 75.0 | 55.0 | 75.0 | 2.00 |
| 23 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Feb, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 174.00 |
| 21 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Feb, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 302.00 |
| 19 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG