URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 120.0 | 120.0 | 100.0 | 120.0 | 116.00 |
| 10 Oct, 2024 | 120.0 | 120.0 | 106.4 | 120.0 | 1.00 |
| 09 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 Oct, 2024 | 120.0 | 140.0 | 106.0 | 120.0 | 3016.00 |
| 07 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 03 Oct, 2024 | 120.0 | 140.0 | 120.0 | 120.0 | 1256.00 |
| 02 Oct, 2024 | 120.0 | 120.0 | 110.0 | 120.0 | 500.00 |
| 01 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 30 Sep, 2024 | 135.0 | 160.0 | 110.0 | 125.0 | 2561.00 |
USF
USFP
UTG
UPL
UPLL
UPR