URU Metals Limited (URU.L)
GBp 4.55
(1.11%)
GBp 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Feb, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 100.00 |
| 07 Feb, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 33.00 |
| 06 Feb, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 20.00 |
| 05 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG