URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 135.0 135.0 125.0 135.0 700.00
26 Sep, 2024 135.0 135.0 125.5 135.0 202.00
25 Sep, 2024 135.0 135.0 135.0 135.0 -
24 Sep, 2024 135.0 154.0 125.0 135.0 442.00
23 Sep, 2024 150.0 163.6 135.0 135.0 4737.00
20 Sep, 2024 145.0 170.0 120.0 150.0 26.14 Thousand
19 Sep, 2024 120.0 170.0 120.0 145.0 8782.00
18 Sep, 2024 100.0 120.0 91.0 98.0 2903.00
17 Sep, 2024 100.0 100.0 91.0 100.0 397.00
16 Sep, 2024 95.0 107.0 88.0 100.0 5069.00