URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 95.0 95.0 95.0 95.0 -
12 Sep, 2024 95.0 95.0 95.0 95.0 -
11 Sep, 2024 95.0 95.0 72.0 95.0 3727.00
10 Sep, 2024 100.0 100.0 100.0 100.0 -
09 Sep, 2024 100.0 114.8 100.0 100.0 280.00
06 Sep, 2024 100.0 120.0 100.0 100.0 2008.00
05 Sep, 2024 100.0 100.0 100.0 100.0 86.00
04 Sep, 2024 110.0 110.0 100.0 110.0 283.00
03 Sep, 2024 110.0 110.0 100.0 110.0 109.00
02 Sep, 2024 120.0 120.0 102.0 120.0 880.00