URU Metals Limited (URU.L)

GBp 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 75.0 75.0 75.0 75.0 -
01 Nov, 2023 75.0 55.0 55.0 75.0 22.00
31 Oct, 2023 85.0 85.0 70.0 75.0 200.00
30 Oct, 2023 85.0 85.0 70.6 85.0 2.00
27 Oct, 2023 85.0 73.0 73.0 85.0 6.00
26 Oct, 2023 85.0 85.0 70.0 85.0 1248.00
25 Oct, 2023 85.0 85.0 85.0 85.0 -
24 Oct, 2023 85.0 73.0 73.0 85.0 17.00
23 Oct, 2023 85.0 73.0 73.0 85.0 52.00
20 Oct, 2023 85.0 85.0 85.0 85.0 -