URU Metals Limited (URU.L)
GBp 4.55
(1.11%)
GBp 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 300.00 |
| 01 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Jan, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 191.00 |
| 29 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Jan, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 32.00 |
| 24 Jan, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 30.00 |
| 23 Jan, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 270.00 |
| 22 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG