URU Metals Limited (URU.L)
GBp 4.55
(1.11%)
GBp 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Dec, 2023 | 51.8 | 75.0 | 51.8 | 75.0 | 400.00 |
| 20 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG