URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 50.0 50.0 50.0 50.0 -
14 Aug, 2024 50.0 50.0 42.0 50.0 34.00
13 Aug, 2024 50.0 50.0 50.0 50.0 -
12 Aug, 2024 50.0 50.0 50.0 50.0 -
09 Aug, 2024 50.0 50.0 50.0 50.0 -
08 Aug, 2024 50.0 50.0 50.0 50.0 -
07 Aug, 2024 50.0 50.0 50.0 50.0 -
06 Aug, 2024 50.0 50.0 50.0 50.0 -
05 Aug, 2024 50.0 50.0 50.0 50.0 -
02 Aug, 2024 50.0 50.0 50.0 50.0 -