URU Metals Limited (URU.L)
GBp 4.55
(1.11%)
GBp 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Nov, 2023 | 55.11 | 55.11 | 55.11 | 55.11 | 160.00 |
| 28 Nov, 2023 | 75.0 | 75.0 | 55.11 | 75.0 | 120.00 |
| 27 Nov, 2023 | 75.0 | 75.0 | 55.0 | 75.0 | 3.00 |
| 24 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Nov, 2023 | 75.0 | 89.0 | 55.0 | 75.0 | 113.00 |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG