URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 50.0 50.0 50.0 50.0 -
17 Jul, 2024 50.0 50.0 42.0 50.0 41.00
16 Jul, 2024 50.0 50.0 40.0 50.0 515.00
15 Jul, 2024 50.0 50.0 50.0 50.0 -
12 Jul, 2024 50.0 50.0 50.0 50.0 -
11 Jul, 2024 50.0 50.0 50.0 50.0 -
10 Jul, 2024 50.0 50.0 50.0 50.0 -
09 Jul, 2024 50.0 50.0 42.0 50.0 58.00
08 Jul, 2024 50.0 50.0 42.0 50.0 25.00
05 Jul, 2024 50.0 50.0 50.0 50.0 -