URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 50.0 57.0 50.0 50.0 1.00
31 Jul, 2024 50.0 50.0 50.0 50.0 -
30 Jul, 2024 50.0 50.0 50.0 50.0 -
29 Jul, 2024 50.0 50.0 50.0 50.0 -
26 Jul, 2024 50.0 50.0 42.0 50.0 187.00
25 Jul, 2024 50.0 50.0 50.0 50.0 -
24 Jul, 2024 50.0 50.0 50.0 50.0 -
23 Jul, 2024 50.0 50.0 50.0 50.0 -
22 Jul, 2024 50.0 50.0 42.0 50.0 94.00
19 Jul, 2024 50.0 50.0 50.0 50.0 -