URU Metals Limited (URU.L)
GBp 4.55
(1.11%)
GBp 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Dec, 2023 | 50.0 | 95.0 | 50.0 | 75.0 | 1107.00 |
| 15 Dec, 2023 | 50.0 | 75.0 | 50.0 | 75.0 | 45.00 |
| 14 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Dec, 2023 | 51.0 | 75.0 | 50.0 | 75.0 | 2014.00 |
| 12 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Dec, 2023 | 88.88 | 88.88 | 75.0 | 75.0 | 100.00 |
| 08 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG