URU Metals Limited (URU.L)
GBp 4.55
(1.11%)
GBp 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 638.00 |
| 18 Jan, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 4.00 |
| 17 Jan, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 90.00 |
| 16 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Jan, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 500.00 |
| 12 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Jan, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 50.00 |
| 10 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Jan, 2024 | 50.0 | 75.0 | 50.0 | 75.0 | 124.00 |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG