URU Metals Limited (URU.L)

GBp 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 85.0 77.0 73.0 85.0 1360.00
18 Oct, 2023 85.0 85.0 85.0 85.0 -
17 Oct, 2023 85.0 77.0 77.0 85.0 63.00
16 Oct, 2023 85.0 85.0 85.0 85.0 -
13 Oct, 2023 85.0 85.0 70.0 85.0 102.00
12 Oct, 2023 85.0 100.0 73.0 85.0 599.00
11 Oct, 2023 85.0 85.0 73.0 85.0 60.00
10 Oct, 2023 85.0 99.4 99.4 85.0 2.00
09 Oct, 2023 85.0 99.1 85.0 85.0 1004.00
06 Oct, 2023 85.0 85.0 85.0 85.0 -