URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 120.0 | 134.8 | 120.0 | 120.0 | 49.00 |
| 29 Aug, 2024 | 120.0 | 120.0 | 106.0 | 120.0 | 403.00 |
| 28 Aug, 2024 | 120.0 | 120.0 | 105.2 | 120.0 | 149.00 |
| 27 Aug, 2024 | 152.0 | 152.0 | 100.0 | 120.0 | 20.29 Thousand |
| 23 Aug, 2024 | 120.0 | 186.0 | 120.0 | 170.0 | 8078.00 |
| 22 Aug, 2024 | 60.0 | 120.0 | 60.0 | 112.5 | 10.44 Thousand |
| 21 Aug, 2024 | 52.5 | 55.0 | 52.5 | 52.5 | 3000.00 |
| 20 Aug, 2024 | 50.0 | 50.0 | 40.0 | 50.0 | 41.00 |
| 19 Aug, 2024 | 50.0 | 50.0 | 40.4 | 50.0 | 681.00 |
| 16 Aug, 2024 | 50.0 | 50.0 | 42.0 | 50.0 | 3.00 |
USF
USFP
UTG
UPL
UPLL
UPR