URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 50.0 50.0 42.0 50.0 22.00
19 Jun, 2024 50.0 50.0 50.0 50.0 -
18 Jun, 2024 50.0 50.0 43.0 50.0 317.00
17 Jun, 2024 50.0 50.0 50.0 50.0 -
14 Jun, 2024 50.0 50.0 50.0 50.0 -
13 Jun, 2024 50.0 50.0 50.0 50.0 -
12 Jun, 2024 50.0 50.0 50.0 50.0 -
11 Jun, 2024 50.0 50.0 43.0 50.0 60.00
10 Jun, 2024 50.0 50.0 50.0 50.0 -
07 Jun, 2024 50.0 50.0 42.0 50.0 2.00