URU Metals Limited (URU.L)

GBp 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 75.0 75.0 75.0 75.0 -
06 Nov, 2023 75.0 75.0 75.0 75.0 -
03 Nov, 2023 75.0 75.0 50.5 75.0 91.00
02 Nov, 2023 75.0 75.0 75.0 75.0 -
01 Nov, 2023 75.0 55.0 55.0 75.0 22.00
31 Oct, 2023 85.0 85.0 70.0 75.0 200.00
30 Oct, 2023 85.0 85.0 70.6 85.0 2.00
27 Oct, 2023 85.0 73.0 73.0 85.0 6.00
26 Oct, 2023 85.0 85.0 70.0 85.0 1248.00
25 Oct, 2023 85.0 85.0 85.0 85.0 -