URU Metals Limited (URU.L)

GBp 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 85.0 73.0 73.0 85.0 17.00
23 Oct, 2023 85.0 73.0 73.0 85.0 52.00
20 Oct, 2023 85.0 85.0 85.0 85.0 -
19 Oct, 2023 85.0 77.0 73.0 85.0 1360.00
18 Oct, 2023 85.0 85.0 85.0 85.0 -
17 Oct, 2023 85.0 77.0 77.0 85.0 63.00
16 Oct, 2023 85.0 85.0 85.0 85.0 -
13 Oct, 2023 85.0 85.0 70.0 85.0 102.00
12 Oct, 2023 85.0 100.0 73.0 85.0 599.00
11 Oct, 2023 85.0 85.0 73.0 85.0 60.00