URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 50.0 50.0 50.0 50.0 -
05 Jun, 2024 50.0 50.0 50.0 50.0 -
04 Jun, 2024 50.0 50.0 50.0 50.0 -
03 Jun, 2024 50.0 50.0 50.0 50.0 -
31 May, 2024 50.0 50.0 50.0 50.0 -
30 May, 2024 50.0 50.0 40.0 50.0 200.00
29 May, 2024 50.0 50.0 42.0 50.0 50.00
28 May, 2024 50.0 50.0 50.0 50.0 -
24 May, 2024 50.0 50.0 40.6 50.0 359.00
23 May, 2024 50.0 50.0 50.0 50.0 -