URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 50.0 50.0 50.0 50.0 -
21 May, 2024 50.0 50.0 50.0 50.0 -
20 May, 2024 50.0 50.0 42.0 50.0 42.00
17 May, 2024 50.0 50.0 50.0 50.0 -
16 May, 2024 50.0 60.0 50.0 50.0 517.00
15 May, 2024 50.0 50.0 50.0 50.0 -
14 May, 2024 50.0 50.0 50.0 50.0 -
13 May, 2024 50.0 50.0 50.0 50.0 -
10 May, 2024 50.0 50.0 45.0 50.0 766.00
09 May, 2024 50.0 50.0 50.0 50.0 -