URU Metals Limited (URU.L)

GBp 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 85.0 99.4 99.4 85.0 2.00
09 Oct, 2023 85.0 99.1 85.0 85.0 1004.00
06 Oct, 2023 85.0 85.0 85.0 85.0 -
05 Oct, 2023 85.0 99.4 70.0 85.0 223.00
04 Oct, 2023 85.0 99.4 70.0 70.0 198.00
03 Oct, 2023 85.0 85.0 85.0 85.0 -
02 Oct, 2023 100.0 100.0 100.0 85.0 2500.00
29 Sep, 2023 125.0 125.0 101.0 125.0 73.00
28 Sep, 2023 125.0 125.0 125.0 125.0 -
27 Sep, 2023 125.0 100.0 100.0 125.0 1000.00