URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 50.0 50.0 50.0 50.0 -
07 May, 2024 50.0 50.0 50.0 50.0 -
03 May, 2024 50.0 60.0 42.0 50.0 123.00
02 May, 2024 50.0 50.0 50.0 50.0 -
01 May, 2024 50.0 50.0 50.0 50.0 -
30 Apr, 2024 50.0 50.0 50.0 50.0 -
29 Apr, 2024 50.0 50.0 50.0 50.0 -
26 Apr, 2024 50.0 60.0 43.0 50.0 184.00
25 Apr, 2024 50.0 50.0 50.0 50.0 -
24 Apr, 2024 50.0 50.0 50.0 50.0 -