URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 50.0 58.0 40.0 50.0 663.00
08 Apr, 2024 50.0 50.0 42.0 50.0 250.00
05 Apr, 2024 50.0 55.0 42.0 50.0 2479.00
04 Apr, 2024 50.0 50.0 40.0 50.0 199.00
03 Apr, 2024 50.0 58.0 45.0 50.0 5726.00
02 Apr, 2024 50.0 58.0 41.5 50.0 1043.00
28 Mar, 2024 50.0 50.0 50.0 50.0 -
27 Mar, 2024 50.0 50.0 50.0 50.0 -
26 Mar, 2024 50.0 50.0 50.0 50.0 -
25 Mar, 2024 50.0 50.0 41.5 50.0 100.00