URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 07 Mar, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 06 Mar, 2024 | 47.5 | 56.15 | 47.5 | 47.5 | 2700.00 |
| 05 Mar, 2024 | 42.5 | 52.0 | 28.5 | 42.5 | 1999.00 |
| 04 Mar, 2024 | 50.0 | 50.0 | 42.5 | 42.5 | 26.00 |
| 01 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 29 Feb, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 783.00 |
| 28 Feb, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 831.00 |
| 27 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Feb, 2024 | 75.0 | 75.0 | 55.0 | 75.0 | 2.00 |
USF
USFP
UTG
UPL
UPLL
UPR