URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 50.0 56.7 50.0 50.0 1772.00
21 Mar, 2024 45.0 56.7 45.0 45.0 181.00
20 Mar, 2024 45.0 45.0 45.0 45.0 -
19 Mar, 2024 45.0 45.0 45.0 45.0 -
18 Mar, 2024 47.5 57.25 41.0 45.0 443.00
15 Mar, 2024 47.5 47.5 47.5 47.5 -
14 Mar, 2024 47.5 47.5 47.5 47.5 -
13 Mar, 2024 47.5 47.5 47.5 47.5 -
12 Mar, 2024 47.5 47.5 41.0 47.5 50.00
11 Mar, 2024 47.5 47.5 47.5 47.5 -