URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Feb, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 174.00 |
| 21 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Feb, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 302.00 |
| 19 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
USF
USFP
UTG
UPL
UPLL
UPR