URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 32.00 |
| 24 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 30.00 |
| 23 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 54.00 |
| 22 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 364.00 |
| 18 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 4.00 |
| 17 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 90.00 |
| 16 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 500.00 |
USF
USFP
UTG
UPL
UPLL
UPR