URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Dec, 2023 | 75.0 | 75.0 | 51.8 | 75.0 | 400.00 |
| 20 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Dec, 2023 | 75.0 | 95.0 | 50.0 | 75.0 | 1107.00 |
| 15 Dec, 2023 | 75.0 | 75.0 | 50.0 | 75.0 | 45.00 |
| 14 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Dec, 2023 | 75.0 | 75.0 | 50.0 | 75.0 | 2014.00 |
USF
USFP
UTG
UPL
UPLL
UPR