URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 75.0 | 75.0 | 55.11 | 75.0 | 120.00 |
| 27 Nov, 2023 | 75.0 | 75.0 | 55.0 | 75.0 | 3.00 |
| 24 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Nov, 2023 | 75.0 | 89.0 | 55.0 | 75.0 | 113.00 |
| 21 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Nov, 2023 | 75.0 | 89.0 | 75.0 | 75.0 | 3.00 |
| 17 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Nov, 2023 | 75.0 | 89.0 | 75.0 | 75.0 | 22.00 |
| 15 Nov, 2023 | 75.0 | 75.0 | 55.0 | 75.0 | 17.00 |
USF
USFP
UTG
UPL
UPLL
UPR