URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 75.0 75.0 70.0 75.0 200.00
30 Oct, 2023 85.0 85.0 70.6 85.0 2.00
27 Oct, 2023 85.0 85.0 73.0 85.0 6.00
26 Oct, 2023 85.0 85.0 70.0 85.0 1248.00
25 Oct, 2023 85.0 85.0 85.0 85.0 -
24 Oct, 2023 85.0 85.0 73.0 85.0 17.00
23 Oct, 2023 85.0 85.0 73.0 85.0 52.00
20 Oct, 2023 85.0 85.0 85.0 85.0 -
19 Oct, 2023 85.0 85.0 73.0 85.0 1360.00
18 Oct, 2023 85.0 85.0 85.0 85.0 -