URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 85.0 85.0 77.0 85.0 63.00
16 Oct, 2023 85.0 85.0 85.0 85.0 -
13 Oct, 2023 85.0 85.0 70.0 85.0 102.00
12 Oct, 2023 85.0 100.0 73.0 85.0 599.00
11 Oct, 2023 85.0 85.0 73.0 85.0 60.00
10 Oct, 2023 85.0 99.4 85.0 85.0 2.00
09 Oct, 2023 85.0 99.1 85.0 85.0 1004.00
06 Oct, 2023 85.0 85.0 85.0 85.0 -
05 Oct, 2023 85.0 98.5 85.0 85.0 25.00
04 Oct, 2023 85.0 99.4 70.0 85.0 198.00