URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 85.0 85.0 85.0 85.0 -
02 Oct, 2023 100.0 100.0 85.0 85.0 2500.00
29 Sep, 2023 125.0 125.0 101.0 125.0 73.00
28 Sep, 2023 125.0 125.0 125.0 125.0 -
27 Sep, 2023 125.0 125.0 100.0 125.0 1000.00
26 Sep, 2023 125.0 125.0 125.0 125.0 -
25 Sep, 2023 125.0 125.0 125.0 125.0 -
22 Sep, 2023 125.0 125.0 100.0 125.0 240.00
21 Sep, 2023 125.0 125.0 120.0 125.0 2500.00
20 Sep, 2023 125.0 125.0 125.0 125.0 -