URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 125.0 125.0 100.0 125.0 300.00
04 Sep, 2023 125.0 125.0 125.0 125.0 -
01 Sep, 2023 125.0 125.0 100.0 125.0 172.00
31 Aug, 2023 125.0 125.0 120.0 125.0 825.00
30 Aug, 2023 125.0 125.0 125.0 125.0 -
29 Aug, 2023 125.0 125.0 125.0 125.0 -
25 Aug, 2023 125.0 125.0 125.0 125.0 -
24 Aug, 2023 125.0 125.0 125.0 125.0 -
23 Aug, 2023 125.0 130.0 125.0 125.0 13.00
22 Aug, 2023 125.0 125.0 100.0 125.0 401.00