URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 150.0 150.0 100.0 150.0 1.00
04 Aug, 2023 150.0 150.0 150.0 150.0 -
03 Aug, 2023 150.0 150.0 103.0 150.0 30.00
02 Aug, 2023 150.0 150.0 103.0 150.0 9.00
01 Aug, 2023 150.0 150.0 103.0 150.0 47.00
31 Jul, 2023 150.0 150.0 150.0 150.0 -
28 Jul, 2023 150.0 150.0 150.0 150.0 -
27 Jul, 2023 150.0 150.0 150.0 150.0 -
26 Jul, 2023 150.0 150.0 150.0 150.0 -
25 Jul, 2023 150.0 150.0 102.5 150.0 100.00