URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 150.0 150.0 150.0 150.0 -
21 Jul, 2023 150.0 150.0 150.0 150.0 -
20 Jul, 2023 150.0 150.0 102.5 150.0 117.00
19 Jul, 2023 150.0 150.0 101.0 150.0 214.00
18 Jul, 2023 150.0 150.0 150.0 150.0 -
17 Jul, 2023 150.0 150.0 150.0 150.0 -
14 Jul, 2023 150.0 150.0 150.0 150.0 -
13 Jul, 2023 150.0 150.0 150.0 150.0 -
12 Jul, 2023 150.0 150.0 100.0 150.0 11.00
11 Jul, 2023 150.0 150.0 150.0 150.0 -