URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 150.0 150.0 103.0 150.0 250.00
23 Jun, 2023 150.0 150.0 150.0 150.0 -
22 Jun, 2023 150.0 150.0 150.0 150.0 -
21 Jun, 2023 150.0 150.0 103.0 150.0 471.00
20 Jun, 2023 150.0 150.0 103.0 150.0 303.00
19 Jun, 2023 150.0 150.0 150.0 150.0 -
16 Jun, 2023 150.0 150.0 150.0 150.0 -
15 Jun, 2023 150.0 150.0 150.0 150.0 -
14 Jun, 2023 150.0 150.0 150.0 150.0 -
13 Jun, 2023 150.0 150.0 103.0 150.0 112.00