URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 150.0 150.0 100.0 150.0 112.00
09 Jun, 2023 150.0 150.0 150.0 150.0 -
08 Jun, 2023 150.0 150.0 150.0 150.0 -
07 Jun, 2023 150.0 150.0 150.0 150.0 -
06 Jun, 2023 150.0 150.0 150.0 150.0 -
05 Jun, 2023 150.0 150.0 150.0 150.0 -
02 Jun, 2023 150.0 150.0 100.0 150.0 78.00
01 Jun, 2023 150.0 150.0 150.0 150.0 -
31 May, 2023 150.0 150.0 150.0 150.0 -
30 May, 2023 150.0 150.0 100.0 150.0 13.00