URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 150.0 180.0 107.0 150.0 190.00
25 May, 2023 150.0 150.0 150.0 150.0 -
24 May, 2023 150.0 150.0 150.0 150.0 -
23 May, 2023 150.0 150.0 100.0 150.0 145.00
22 May, 2023 150.0 180.0 107.0 150.0 315.00
19 May, 2023 150.0 150.0 150.0 150.0 -
18 May, 2023 150.0 150.0 107.0 150.0 241.00
17 May, 2023 150.0 150.0 150.0 150.0 -
16 May, 2023 150.0 150.0 102.0 150.0 85.00
15 May, 2023 150.0 150.0 150.0 150.0 -